| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.13 | -18.7 % | 0 | 6.54 | 7.37 | 5.76 |
| 06/10/2026 | 4.53 | -26.46 % | 0 | 5.09 | 6.07 | 4.38 |
| 07/10/2026 | 3.66 | -12.35 % | 0 | 5.22 | 5.92 | 3.56 |
| 08/10/2026 | 4.85 | +28.99 % | 0 | 3.58 | 5.09 | 3.43 |
| 09/10/2026 | 5.56 | +10. % | 0 | 4.28 | 5.73 | 4.07 |
