| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.75 | +4.97 % | 0 | 17.55 | 19.20 | 15.77 |
| 06/10/2026 | 20.39 | +12.71 % | 0 | 19.76 | 21.51 | 18.16 |
| 07/10/2026 | 22.51 | +7.6 % | 0 | 17.95 | 23.70 | 16.95 |
| 08/10/2026 | 17.49 | -23.49 % | 0 | 22.32 | 22.78 | 17.43 |
| 09/10/2026 | 16.65 | -2.94 % | 0 | 19.79 | 20.73 | 16.39 |
