| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.59 | +6.01 % | 0 | 16.31 | 18.44 | 14.68 |
| 06/10/2026 | 19.02 | +13.28 % | 0 | 18.42 | 20.23 | 16.88 |
| 07/10/2026 | 21.09 | +7.47 % | 0 | 16.65 | 22.31 | 15.70 |
| 08/10/2026 | 16.28 | -23.82 % | 0 | 21.48 | 21.78 | 16.11 |
| 09/10/2026 | 15.39 | -3.57 % | 0 | 18.39 | 19.35 | 15.18 |
