| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.21 | +6.6 % | 0 | 13.99 | 15.97 | 12.49 |
| 06/10/2026 | 16.40 | +12.79 % | 0 | 15.88 | 17.51 | 14.44 |
| 07/10/2026 | 18.31 | +8.28 % | 0 | 14.19 | 19.32 | 13.17 |
| 08/10/2026 | 13.81 | -25.39 % | 0 | 18.44 | 18.77 | 13.66 |
| 09/10/2026 | 13.10 | -2.82 % | 0 | 15.76 | 17.03 | 12.82 |
