| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.50 | +9.69 % | 0 | 72.45 | 81.48 | 71.69 |
| 20/08/2026 | 69.92 | -12.5 % | 0 | 77.42 | 79.33 | 68.21 |
| 21/08/2026 | 75.64 | +11.01 % | 0 | 68.27 | 77.92 | 67.95 |
| 24/08/2026 | 83.36 | +8.84 % | 0 | 75.77 | 83.97 | 75.74 |
| 25/08/2026 | 75.31 | -9.24 % | 0 | 80.90 | 82.24 | 73.83 |
