| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.53 | -9.63 % | 0 | 16.06 | 17.67 | 14.43 |
| 06/10/2026 | 12.61 | -17.45 % | 0 | 13.55 | 14.94 | 12.10 |
| 07/10/2026 | 10.90 | -10.73 % | 0 | 14.16 | 15.05 | 10.52 |
| 08/10/2026 | 14.13 | +31.81 % | 0 | 10.82 | 14.16 | 10.53 |
| 09/10/2026 | 15.33 | +6.75 % | 0 | 12.73 | 15.47 | 11.57 |
