| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.93 | +9.89 % | 0 | 63.66 | 72.38 | 62.94 |
| 20/08/2026 | 61.25 | -13.53 % | 0 | 68.42 | 70.20 | 59.38 |
| 21/08/2026 | 66.68 | +12.1 % | 0 | 59.63 | 68.76 | 59.42 |
| 24/08/2026 | 74.19 | +9.64 % | 0 | 66.82 | 74.79 | 66.79 |
| 25/08/2026 | 66.34 | -9.7 % | 0 | 71.76 | 72.96 | 64.94 |
