| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.85 | -8.93 % | 0 | 18.61 | 20.38 | 16.79 |
| 06/10/2026 | 14.87 | -16.08 % | 0 | 15.91 | 17.50 | 14.25 |
| 07/10/2026 | 13.15 | -9.16 % | 0 | 16.65 | 17.84 | 12.56 |
| 08/10/2026 | 16.52 | +29.06 % | 0 | 12.95 | 16.77 | 12.53 |
| 09/10/2026 | 18.01 | +6.25 % | 0 | 14.46 | 18.49 | 13.97 |
