| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.56 | -8.66 % | 0 | 21.36 | 23.36 | 19.39 |
| 06/10/2026 | 17.38 | -15.18 % | 0 | 18.49 | 20.28 | 16.63 |
| 07/10/2026 | 15.47 | -8.79 % | 0 | 19.35 | 20.71 | 14.94 |
| 08/10/2026 | 19.43 | +28.98 % | 0 | 15.31 | 19.54 | 14.87 |
| 09/10/2026 | 20.81 | +5.26 % | 0 | 17.03 | 21.07 | 16.36 |
