| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.84 | +9.98 % | 0 | 55.01 | 63.65 | 54.62 |
| 20/08/2026 | 52.94 | -14.34 % | 0 | 59.81 | 61.42 | 52.00 |
| 21/08/2026 | 58.57 | +13.54 % | 0 | 51.25 | 59.36 | 51.02 |
| 24/08/2026 | 65.32 | +10.7 % | 0 | 59.84 | 65.79 | 56.97 |
| 25/08/2026 | 57.74 | -10.63 % | 0 | 62.98 | 64.06 | 56.81 |
