| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.51 | -7.05 % | 0 | 27.40 | 29.65 | 25.10 |
| 06/10/2026 | 23.02 | -12.32 % | 0 | 24.22 | 26.10 | 22.18 |
| 07/10/2026 | 20.71 | -8.26 % | 0 | 25.43 | 26.93 | 20.03 |
| 08/10/2026 | 25.36 | +24.05 % | 0 | 21.20 | 25.73 | 20.70 |
| 09/10/2026 | 27.04 | +4.71 % | 0 | 22.85 | 27.20 | 21.15 |
