| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.13 | +12.37 % | 0 | 47.80 | 54.53 | 47.16 |
| 20/08/2026 | 45.27 | -15.61 % | 0 | 53.99 | 53.99 | 44.60 |
| 21/08/2026 | 50.15 | +14.02 % | 0 | 43.61 | 51.36 | 43.44 |
| 24/08/2026 | 56.85 | +11.95 % | 0 | 51.62 | 57.24 | 49.96 |
| 25/08/2026 | 49.71 | -11.67 % | 0 | 57.50 | 58.77 | 48.89 |
