| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.37 | +13.45 % | 0 | 40.50 | 46.69 | 39.65 |
| 20/08/2026 | 38.05 | -16.77 % | 0 | 46.21 | 46.21 | 37.32 |
| 21/08/2026 | 42.90 | +16.29 % | 0 | 36.60 | 43.56 | 35.45 |
| 24/08/2026 | 48.88 | +13.23 % | 0 | 43.95 | 48.91 | 42.44 |
| 25/08/2026 | 42.19 | -12.89 % | 0 | 49.50 | 50.55 | 41.38 |
