| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.76 | -4.38 % | 0 | 48.74 | 51.62 | 45.85 |
| 06/10/2026 | 43.71 | -7.87 % | 0 | 46.43 | 47.44 | 42.41 |
| 07/10/2026 | 40.76 | -5.02 % | 0 | 47.18 | 48.46 | 39.37 |
| 08/10/2026 | 46.84 | +15.58 % | 0 | 41.90 | 47.27 | 41.77 |
| 09/10/2026 | 48.47 | +2.18 % | 0 | 43.87 | 49.18 | 42.54 |
