| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.26 | +14.31 % | 0 | 33.86 | 39.57 | 33.06 |
| 20/08/2026 | 31.80 | -17.69 % | 0 | 39.04 | 39.04 | 31.03 |
| 21/08/2026 | 36.03 | +18.68 % | 0 | 30.28 | 36.53 | 30.21 |
| 24/08/2026 | 41.39 | +14.27 % | 0 | 36.90 | 41.52 | 35.56 |
| 25/08/2026 | 35.29 | -14. % | 0 | 42.06 | 42.93 | 34.76 |
