| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.91 | +16.02 % | 0 | 27.89 | 32.98 | 27.14 |
| 20/08/2026 | 25.89 | -19.37 % | 0 | 32.52 | 32.52 | 25.43 |
| 21/08/2026 | 29.69 | +19.5 % | 0 | 24.67 | 30.08 | 24.59 |
| 24/08/2026 | 34.66 | +14.87 % | 0 | 30.53 | 34.85 | 29.38 |
| 25/08/2026 | 29.05 | -15.38 % | 0 | 35.25 | 35.85 | 28.62 |
