| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.30 | -2.93 % | 0 | 72.26 | 75.31 | 69.56 |
| 06/10/2026 | 67.07 | -5.68 % | 0 | 69.74 | 70.65 | 66.25 |
| 07/10/2026 | 63.97 | -3.67 % | 0 | 70.56 | 71.92 | 63.16 |
| 08/10/2026 | 70.34 | +10.45 % | 0 | 65.05 | 70.79 | 64.91 |
| 09/10/2026 | 71.84 | +1.03 % | 0 | 67.18 | 72.37 | 66.55 |
