| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.30 | -2.78 % | 0 | 76.26 | 79.31 | 73.40 |
| 06/10/2026 | 71.07 | -5.37 % | 0 | 73.72 | 74.62 | 70.29 |
| 07/10/2026 | 67.97 | -3.46 % | 0 | 74.53 | 75.97 | 67.17 |
| 08/10/2026 | 74.33 | +9.88 % | 0 | 69.01 | 74.69 | 68.87 |
| 09/10/2026 | 75.83 | +0.97 % | 0 | 71.15 | 76.36 | 70.53 |
