| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.30 | -2.52 % | 0 | 84.26 | 87.31 | 81.24 |
| 06/10/2026 | 79.07 | -4.86 % | 0 | 81.70 | 82.57 | 78.26 |
| 07/10/2026 | 75.97 | -3.11 % | 0 | 82.51 | 84.01 | 75.22 |
| 08/10/2026 | 82.33 | +8.92 % | 0 | 76.98 | 82.66 | 76.84 |
| 09/10/2026 | 83.83 | +0.87 % | 0 | 79.12 | 84.36 | 78.49 |
