| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.30 | -2.41 % | 0 | 88.26 | 91.40 | 85.14 |
| 06/10/2026 | 83.07 | -4.63 % | 0 | 85.70 | 86.56 | 82.20 |
| 07/10/2026 | 79.97 | -2.96 % | 0 | 86.51 | 88.11 | 79.05 |
| 08/10/2026 | 86.33 | +8.49 % | 0 | 80.98 | 86.70 | 80.84 |
| 09/10/2026 | 87.82 | +0.82 % | 0 | 83.11 | 88.36 | 82.49 |
