| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 95.30 | -2.21 % | 0 | 96.26 | 99.38 | 93.09 |
| 06/10/2026 | 91.07 | -4.24 % | 0 | 93.70 | 94.54 | 89.81 |
| 07/10/2026 | 87.97 | -2.69 % | 0 | 94.50 | 96.10 | 86.83 |
| 08/10/2026 | 94.33 | +7.74 % | 0 | 88.97 | 94.69 | 88.83 |
| 09/10/2026 | 95.82 | +0.75 % | 0 | 91.10 | 96.36 | 90.44 |
