| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.38 | -1.86 % | 0 | 110.25 | 113.31 | 107.05 |
| 06/10/2026 | 105.07 | -3.7 % | 0 | 107.70 | 108.54 | 103.45 |
| 07/10/2026 | 102.04 | -2.27 % | 0 | 108.50 | 110.09 | 101.09 |
| 08/10/2026 | 108.57 | +6.91 % | 0 | 102.97 | 108.84 | 102.83 |
| 09/10/2026 | 109.74 | +0.58 % | 0 | 105.10 | 110.35 | 104.37 |
