| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.38 | -10.82 % | 0 | 48.68 | 50.42 | 42.26 |
| 20/08/2026 | 50.91 | +17.93 % | 0 | 42.57 | 51.43 | 42.57 |
| 21/08/2026 | 45.20 | -12.95 % | 0 | 52.39 | 53.89 | 44.63 |
| 24/08/2026 | 40.12 | -10.65 % | 0 | 44.14 | 46.12 | 40.04 |
| 25/08/2026 | 45.67 | +14.4 % | 0 | 39.52 | 46.14 | 38.62 |
