| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.83 | -10.49 % | 0 | 56.83 | 57.35 | 49.67 |
| 20/08/2026 | 58.88 | +16.51 % | 0 | 50.23 | 60.06 | 50.23 |
| 21/08/2026 | 52.61 | -12.85 % | 0 | 60.77 | 60.84 | 52.33 |
| 24/08/2026 | 47.45 | -10.01 % | 0 | 53.31 | 53.80 | 47.42 |
| 25/08/2026 | 53.62 | +12.95 % | 0 | 46.92 | 54.32 | 45.80 |
