| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.29 | -1.78 % | 0 | 120.25 | 123.44 | 116.79 |
| 06/10/2026 | 115.07 | -3.39 % | 0 | 117.70 | 118.53 | 113.44 |
| 07/10/2026 | 111.96 | -2.14 % | 0 | 118.50 | 120.41 | 110.60 |
| 08/10/2026 | 118.32 | +6.06 % | 0 | 112.96 | 119.08 | 112.82 |
| 09/10/2026 | 119.82 | +0.6 % | 0 | 115.10 | 120.35 | 114.06 |
