| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.55 | -6.76 % | 0 | 102.43 | 103.24 | 93.07 |
| 20/08/2026 | 105.08 | +10.84 % | 0 | 97.08 | 106.73 | 95.25 |
| 21/08/2026 | 98.04 | -8.35 % | 0 | 106.81 | 107.33 | 96.54 |
| 24/08/2026 | 90.27 | -7.84 % | 0 | 98.71 | 98.74 | 90.27 |
| 25/08/2026 | 99.67 | +8.66 % | 0 | 93.34 | 100.45 | 91.97 |
