| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 169.28 | -1.27 % | 0 | 170.25 | 173.30 | 166.78 |
| 06/10/2026 | 165.06 | -2.39 % | 0 | 167.70 | 168.53 | 163.43 |
| 07/10/2026 | 161.96 | -1.49 % | 0 | 168.50 | 170.46 | 160.42 |
| 08/10/2026 | 168.31 | +4.18 % | 0 | 162.95 | 169.25 | 162.69 |
| 09/10/2026 | 169.80 | +0.41 % | 0 | 165.10 | 170.33 | 164.11 |
