| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 179.53 | -1.06 % | 0 | 180.24 | 183.30 | 176.78 |
| 06/10/2026 | 175.06 | -2.26 % | 0 | 177.70 | 178.53 | 173.44 |
| 07/10/2026 | 172.03 | -1.36 % | 0 | 178.50 | 180.26 | 170.78 |
| 08/10/2026 | 178.55 | +4.08 % | 0 | 172.95 | 179.38 | 172.81 |
| 09/10/2026 | 179.76 | +0.37 % | 0 | 175.10 | 180.33 | 174.11 |
