| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.24 | -6.28 % | 0 | 112.29 | 113.11 | 103.08 |
| 20/08/2026 | 114.84 | +10.03 % | 0 | 106.82 | 116.21 | 104.92 |
| 21/08/2026 | 107.99 | -7.63 % | 0 | 116.70 | 116.95 | 106.92 |
| 24/08/2026 | 100.53 | -6.64 % | 0 | 108.49 | 108.53 | 100.49 |
| 25/08/2026 | 108.78 | +7.36 % | 0 | 103.03 | 109.85 | 102.05 |
