| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 199.28 | -1.08 % | 0 | 200.24 | 203.30 | 196.78 |
| 06/10/2026 | 195.06 | -2.03 % | 0 | 197.70 | 198.52 | 193.44 |
| 07/10/2026 | 191.95 | -1.26 % | 0 | 198.50 | 200.55 | 190.78 |
| 08/10/2026 | 198.30 | +3.52 % | 0 | 192.94 | 199.25 | 192.69 |
| 09/10/2026 | 199.79 | +0.34 % | 0 | 195.10 | 200.33 | 194.11 |
