| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 125.14 | -5.38 % | 0 | 132.25 | 133.08 | 122.56 |
| 20/08/2026 | 134.88 | +8.76 % | 0 | 126.66 | 136.58 | 124.53 |
| 21/08/2026 | 127.81 | -6.64 % | 0 | 136.66 | 136.91 | 126.49 |
| 24/08/2026 | 120.23 | -5.71 % | 0 | 128.37 | 128.41 | 120.17 |
| 25/08/2026 | 128.74 | +6.51 % | 0 | 122.82 | 129.68 | 121.77 |
