| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 145.14 | -4.67 % | 0 | 152.25 | 153.27 | 142.59 |
| 20/08/2026 | 154.81 | +7.5 % | 0 | 146.65 | 156.50 | 144.38 |
| 21/08/2026 | 147.86 | -5.76 % | 0 | 156.66 | 156.91 | 146.13 |
| 24/08/2026 | 140.23 | -4.93 % | 0 | 148.36 | 148.49 | 139.78 |
| 25/08/2026 | 148.73 | +5.71 % | 0 | 142.80 | 149.70 | 141.79 |
