| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 219.28 | -0.98 % | 0 | 220.24 | 223.30 | 216.78 |
| 06/10/2026 | 215.05 | -1.85 % | 0 | 217.70 | 218.52 | 213.44 |
| 07/10/2026 | 211.95 | -1.15 % | 0 | 218.50 | 220.46 | 210.49 |
| 08/10/2026 | 218.29 | +3.18 % | 0 | 212.94 | 219.37 | 212.70 |
| 09/10/2026 | 219.79 | +0.31 % | 0 | 215.10 | 220.32 | 214.10 |
