| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 185.12 | -3.71 % | 0 | 192.24 | 193.27 | 182.55 |
| 20/08/2026 | 194.87 | +5.9 % | 0 | 186.64 | 196.41 | 184.32 |
| 21/08/2026 | 187.82 | -4.61 % | 0 | 196.65 | 196.90 | 186.12 |
| 24/08/2026 | 180.19 | -3.9 % | 0 | 188.36 | 188.40 | 179.77 |
| 25/08/2026 | 188.72 | +4.46 % | 0 | 182.80 | 189.70 | 181.80 |
