| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 225.12 | -3.07 % | 0 | 232.24 | 233.26 | 222.53 |
| 20/08/2026 | 234.85 | +4.84 % | 0 | 226.63 | 236.40 | 224.32 |
| 21/08/2026 | 227.78 | -3.85 % | 0 | 236.64 | 236.89 | 226.12 |
| 24/08/2026 | 220.23 | -3.2 % | 0 | 228.35 | 228.56 | 219.77 |
| 25/08/2026 | 228.73 | +3.66 % | 0 | 222.79 | 229.69 | 221.80 |
