| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 299.45 | -0.66 % | 0 | 300.23 | 303.29 | 296.77 |
| 06/10/2026 | 295.08 | -1.35 % | 0 | 297.70 | 298.51 | 293.44 |
| 07/10/2026 | 292.01 | -0.81 % | 0 | 298.50 | 300.25 | 290.49 |
| 08/10/2026 | 298.43 | +2.36 % | 0 | 292.92 | 299.23 | 292.78 |
| 09/10/2026 | 299.73 | +0.21 % | 0 | 295.10 | 300.30 | 294.09 |
