| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 339.50 | -0.57 % | 0 | 340.22 | 343.29 | 336.76 |
| 06/10/2026 | 335.04 | -1.2 % | 0 | 337.70 | 338.50 | 333.44 |
| 07/10/2026 | 332.04 | -0.71 % | 0 | 338.50 | 340.25 | 330.77 |
| 08/10/2026 | 338.26 | +2.02 % | 0 | 332.90 | 339.28 | 332.76 |
| 09/10/2026 | 339.68 | +0.17 % | 0 | 335.10 | 340.29 | 334.08 |
