| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 265.12 | -2.62 % | 0 | 272.23 | 273.26 | 262.58 |
| 20/08/2026 | 274.78 | +4.08 % | 0 | 266.62 | 276.48 | 264.31 |
| 21/08/2026 | 267.83 | -3.28 % | 0 | 276.63 | 276.88 | 266.07 |
| 24/08/2026 | 260.21 | -2.73 % | 0 | 268.35 | 268.56 | 259.75 |
| 25/08/2026 | 268.72 | +3.09 % | 0 | 262.79 | 269.69 | 261.78 |
