| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 305.13 | -2.28 % | 0 | 312.23 | 313.26 | 302.50 |
| 20/08/2026 | 314.86 | +3.57 % | 0 | 306.61 | 316.38 | 304.35 |
| 21/08/2026 | 307.86 | -2.85 % | 0 | 316.62 | 316.87 | 306.12 |
| 24/08/2026 | 300.23 | -2.37 % | 0 | 308.34 | 308.38 | 299.79 |
| 25/08/2026 | 308.71 | +2.68 % | 0 | 302.78 | 309.69 | 301.42 |
