| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 379.26 | -0.58 % | 0 | 380.22 | 383.29 | 376.76 |
| 06/10/2026 | 375.03 | -1.07 % | 0 | 377.70 | 378.50 | 373.43 |
| 07/10/2026 | 371.93 | -0.66 % | 0 | 378.50 | 380.44 | 370.53 |
| 08/10/2026 | 378.25 | +1.8 % | 0 | 372.89 | 379.21 | 372.68 |
| 09/10/2026 | 379.74 | +0.17 % | 0 | 375.10 | 380.28 | 374.07 |
