| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 419.25 | -0.52 % | 0 | 420.21 | 423.28 | 416.76 |
| 06/10/2026 | 415.02 | -0.97 % | 0 | 417.70 | 418.49 | 413.43 |
| 07/10/2026 | 411.92 | -0.6 % | 0 | 418.50 | 420.53 | 410.75 |
| 08/10/2026 | 418.24 | +1.62 % | 0 | 412.88 | 419.20 | 412.67 |
| 09/10/2026 | 419.73 | +0.15 % | 0 | 415.10 | 420.27 | 414.07 |
