| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 459.38 | -0.45 % | 0 | 460.21 | 463.28 | 456.75 |
| 06/10/2026 | 455.06 | -0.88 % | 0 | 457.70 | 458.49 | 453.43 |
| 07/10/2026 | 451.88 | -0.56 % | 0 | 458.50 | 460.25 | 450.75 |
| 08/10/2026 | 458.45 | +1.53 % | 0 | 452.87 | 459.19 | 452.67 |
| 09/10/2026 | 459.63 | +0.11 % | 0 | 455.10 | 460.26 | 454.06 |
