| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 385.12 | -1.82 % | 0 | 392.22 | 393.26 | 382.57 |
| 20/08/2026 | 394.87 | +2.83 % | 0 | 386.59 | 396.36 | 384.28 |
| 21/08/2026 | 387.74 | -2.31 % | 0 | 396.60 | 396.85 | 386.12 |
| 24/08/2026 | 380.23 | -1.88 % | 0 | 388.33 | 388.62 | 379.76 |
| 25/08/2026 | 388.65 | +2.1 % | 0 | 382.77 | 389.68 | 381.80 |
