| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 425.10 | -1.66 % | 0 | 432.21 | 433.26 | 422.56 |
| 20/08/2026 | 434.74 | +2.53 % | 0 | 426.58 | 436.36 | 424.28 |
| 21/08/2026 | 427.79 | -2.09 % | 0 | 436.59 | 436.84 | 426.05 |
| 24/08/2026 | 420.19 | -1.71 % | 0 | 428.33 | 428.54 | 419.73 |
| 25/08/2026 | 428.70 | +1.91 % | 0 | 422.77 | 429.67 | 421.76 |
