| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 499.43 | -0.4 % | 0 | 500.20 | 503.28 | 496.75 |
| 06/10/2026 | 495.03 | -0.82 % | 0 | 497.70 | 498.48 | 493.43 |
| 07/10/2026 | 491.96 | -0.49 % | 0 | 498.50 | 500.52 | 490.46 |
| 08/10/2026 | 498.44 | +1.4 % | 0 | 492.86 | 499.24 | 492.72 |
| 09/10/2026 | 499.64 | +0.11 % | 0 | 495.10 | 500.24 | 494.05 |
