| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 509.16 | +0.96 % | 0 | 498.94 | 511.07 | 496.41 |
| 07/07/2026 | 502.99 | -1.1 % | 0 | 503.10 | 505.67 | 497.74 |
| 08/07/2026 | 516.13 | +2.37 % | 0 | 509.58 | 520.17 | 505.35 |
| 09/07/2026 | 506.96 | -1.58 % | 0 | 512.01 | 514.39 | 505.64 |
| 10/07/2026 | 511.22 | +0.82 % | 0 | 506.40 | 512.22 | 504.75 |
