| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 525.55 | -0.12 % | 0 | 526.98 | 531.53 | 519.35 |
| 22/05/2026 | 527.46 | +0.19 % | 0 | 518.25 | 530.16 | 518.25 |
| 25/05/2026 | 520.99 | -1.22 % | 0 | 524.98 | 526.04 | 519.45 |
| 26/05/2026 | 530.55 | +1.62 % | 0 | 525.61 | 530.70 | 523.61 |
| 27/05/2026 | 515.35 | -2.91 % | 0 | 523.02 | 524.89 | 507.07 |
