| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 565.75 | -0.08 % | 0 | 566.97 | 571.52 | 559.35 |
| 22/05/2026 | 567.46 | +0.18 % | 0 | 558.24 | 570.16 | 558.24 |
| 25/05/2026 | 561.08 | -1.11 % | 0 | 564.98 | 566.03 | 559.45 |
| 26/05/2026 | 570.35 | +1.47 % | 0 | 565.61 | 570.80 | 563.61 |
| 27/05/2026 | 555.35 | -2.71 % | 0 | 563.02 | 564.97 | 547.13 |
