| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 589.15 | +0.83 % | 0 | 578.93 | 591.11 | 576.40 |
| 07/07/2026 | 582.98 | -0.96 % | 0 | 583.09 | 585.63 | 577.74 |
| 08/07/2026 | 596.12 | +2.04 % | 0 | 589.57 | 600.26 | 585.34 |
| 09/07/2026 | 587.04 | -1.36 % | 0 | 591.99 | 594.15 | 585.62 |
| 10/07/2026 | 591.20 | +0.71 % | 0 | 586.38 | 592.21 | 584.73 |
