| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 645.11 | -1.1 % | 0 | 652.18 | 653.01 | 642.54 |
| 20/08/2026 | 654.68 | +1.66 % | 0 | 646.53 | 656.43 | 644.23 |
| 21/08/2026 | 647.74 | -1.4 % | 0 | 656.53 | 656.78 | 646.01 |
| 24/08/2026 | 640.17 | -1.13 % | 0 | 648.30 | 648.52 | 639.72 |
| 25/08/2026 | 648.67 | +1.25 % | 0 | 642.74 | 649.65 | 641.73 |
