| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 625.75 | -0.07 % | 0 | 626.96 | 631.65 | 619.35 |
| 22/05/2026 | 627.46 | +0.16 % | 0 | 618.23 | 630.16 | 618.23 |
| 25/05/2026 | 621.07 | -1.01 % | 0 | 624.97 | 626.03 | 619.45 |
| 26/05/2026 | 630.35 | +1.33 % | 0 | 625.61 | 630.80 | 623.61 |
| 27/05/2026 | 615.35 | -2.45 % | 0 | 623.02 | 624.96 | 607.12 |
