| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 674.80 | +1.63 % | 0 | 666.52 | 676.46 | 664.25 |
| 21/08/2026 | 667.81 | -1.34 % | 0 | 676.53 | 676.78 | 666.06 |
| 24/08/2026 | 660.18 | -1.1 % | 0 | 668.30 | 668.34 | 659.69 |
| 25/08/2026 | 668.67 | +1.21 % | 0 | 662.74 | 669.65 | 661.51 |
| 26/08/2026 | 666.73 | -0.38 % | 0 | 665.80 | 667.02 | 662.47 |
