| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 675.75 | -0.07 % | 0 | 676.95 | 681.54 | 669.35 |
| 22/05/2026 | 677.46 | +0.15 % | 0 | 668.22 | 680.16 | 668.22 |
| 25/05/2026 | 671.07 | -0.94 % | 0 | 674.97 | 676.02 | 669.45 |
| 26/05/2026 | 680.35 | +1.23 % | 0 | 675.60 | 680.80 | 673.61 |
| 27/05/2026 | 665.35 | -2.27 % | 0 | 673.02 | 674.96 | 657.12 |
