| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 695.05 | -1.03 % | 0 | 702.18 | 703.01 | 692.50 |
| 20/08/2026 | 704.79 | +1.55 % | 0 | 696.51 | 706.30 | 694.22 |
| 21/08/2026 | 698.20 | -1.23 % | 0 | 706.52 | 706.77 | 696.11 |
| 24/08/2026 | 690.17 | -1.05 % | 0 | 698.29 | 698.49 | 689.72 |
| 25/08/2026 | 698.66 | +1.16 % | 0 | 692.73 | 699.65 | 691.46 |
