| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 659.10 | +0.73 % | 0 | 648.93 | 661.07 | 646.40 |
| 07/07/2026 | 653.27 | -0.81 % | 0 | 653.09 | 655.62 | 647.73 |
| 08/07/2026 | 666.08 | +1.82 % | 0 | 659.57 | 670.25 | 655.34 |
| 09/07/2026 | 656.93 | -1.23 % | 0 | 661.98 | 664.14 | 655.61 |
| 10/07/2026 | 661.18 | +0.63 % | 0 | 656.36 | 662.20 | 654.72 |
