| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 745.06 | -0.96 % | 0 | 752.17 | 753.00 | 742.53 |
| 20/08/2026 | 754.66 | +1.43 % | 0 | 746.50 | 756.40 | 744.21 |
| 21/08/2026 | 747.71 | -1.21 % | 0 | 756.51 | 756.76 | 746.11 |
| 24/08/2026 | 740.15 | -0.98 % | 0 | 748.29 | 748.51 | 739.69 |
| 25/08/2026 | 748.66 | +1.08 % | 0 | 742.73 | 749.65 | 741.72 |
