| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 725.75 | -0.06 % | 0 | 726.95 | 731.43 | 719.35 |
| 22/05/2026 | 727.46 | +0.14 % | 0 | 718.21 | 730.16 | 718.21 |
| 25/05/2026 | 721.06 | -0.87 % | 0 | 724.96 | 726.02 | 719.45 |
| 26/05/2026 | 730.35 | +1.14 % | 0 | 725.60 | 730.75 | 723.61 |
| 27/05/2026 | 715.35 | -2.11 % | 0 | 723.02 | 724.95 | 707.11 |
