| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 845.07 | -0.84 % | 0 | 852.16 | 852.99 | 842.49 |
| 20/08/2026 | 854.75 | +1.27 % | 0 | 846.48 | 856.44 | 844.21 |
| 21/08/2026 | 848.18 | -1.02 % | 0 | 856.48 | 856.73 | 846.10 |
| 24/08/2026 | 840.16 | -0.87 % | 0 | 848.28 | 848.31 | 839.74 |
| 25/08/2026 | 848.65 | +0.95 % | 0 | 842.72 | 849.64 | 841.44 |
