| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 825.75 | -0.06 % | 0 | 826.93 | 831.39 | 819.35 |
| 22/05/2026 | 827.46 | +0.12 % | 0 | 818.18 | 830.16 | 818.18 |
| 25/05/2026 | 821.05 | -0.77 % | 0 | 824.95 | 826.01 | 819.45 |
| 26/05/2026 | 830.35 | +1. % | 0 | 825.60 | 830.70 | 823.61 |
| 27/05/2026 | 815.35 | -1.86 % | 0 | 823.01 | 824.94 | 807.10 |
