| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 945.06 | -0.76 % | 0 | 952.15 | 952.98 | 942.48 |
| 20/08/2026 | 954.73 | +1.14 % | 0 | 946.45 | 956.37 | 944.16 |
| 21/08/2026 | 948.17 | -0.91 % | 0 | 956.46 | 956.71 | 946.10 |
| 24/08/2026 | 940.15 | -0.78 % | 0 | 948.26 | 948.30 | 939.68 |
| 25/08/2026 | 948.63 | +0.85 % | 0 | 942.70 | 949.64 | 941.34 |
