| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 909.12 | +0.53 % | 0 | 898.90 | 910.99 | 896.36 |
| 07/07/2026 | 903.33 | -0.58 % | 0 | 903.07 | 905.55 | 897.70 |
| 08/07/2026 | 916.10 | +1.32 % | 0 | 909.55 | 920.16 | 905.32 |
| 09/07/2026 | 906.88 | -0.9 % | 0 | 911.83 | 914.08 | 905.55 |
| 10/07/2026 | 911.12 | +0.45 % | 0 | 906.30 | 912.16 | 904.65 |
