| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 315.88 | +0.2 % | 0 | 315.32 | 322.28 | 310.44 |
| 22/05/2026 | 314.15 | -0.44 % | 0 | 323.38 | 323.38 | 311.45 |
| 25/05/2026 | 320.57 | +1.92 % | 0 | 316.69 | 322.35 | 315.64 |
| 26/05/2026 | 311.18 | -2.74 % | 0 | 316.62 | 317.94 | 310.73 |
| 27/05/2026 | 326.18 | +5.01 % | 0 | 319.17 | 335.24 | 316.87 |
