| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 296.41 | +2.88 % | 0 | 288.42 | 297.86 | 287.20 |
| 20/08/2026 | 285.47 | -3.67 % | 0 | 293.70 | 295.87 | 284.17 |
| 21/08/2026 | 293.31 | +3.48 % | 0 | 283.67 | 294.39 | 283.42 |
| 24/08/2026 | 299.31 | +2.21 % | 0 | 292.74 | 301.01 | 292.59 |
| 25/08/2026 | 291.54 | -2.7 % | 0 | 298.69 | 298.96 | 290.33 |
