| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 285.65 | +2.7 % | 0 | 278.44 | 287.89 | 277.22 |
| 20/08/2026 | 275.44 | -3.82 % | 0 | 283.72 | 285.89 | 274.06 |
| 21/08/2026 | 282.52 | +3.31 % | 0 | 273.69 | 284.41 | 273.44 |
| 24/08/2026 | 290.35 | +2.65 % | 0 | 282.73 | 291.03 | 282.61 |
| 25/08/2026 | 281.56 | -2.8 % | 0 | 288.80 | 288.97 | 280.34 |
