| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 322.22 | -1.39 % | 0 | 333.24 | 335.40 | 320.68 |
| 07/07/2026 | 328.52 | +1.7 % | 0 | 328.73 | 333.76 | 326.17 |
| 08/07/2026 | 315.51 | -3.52 % | 0 | 322.28 | 326.18 | 311.80 |
| 09/07/2026 | 323.98 | +2.47 % | 0 | 319.05 | 325.48 | 317.01 |
| 10/07/2026 | 319.58 | -1.36 % | 0 | 324.56 | 326.21 | 318.98 |
