| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 296.09 | +0.18 % | 0 | 295.55 | 302.49 | 290.67 |
| 22/05/2026 | 294.35 | -0.46 % | 0 | 303.58 | 303.58 | 291.66 |
| 25/05/2026 | 300.76 | +2.04 % | 0 | 296.90 | 302.66 | 295.84 |
| 26/05/2026 | 291.36 | -2.9 % | 0 | 296.83 | 298.13 | 291.06 |
| 27/05/2026 | 306.36 | +5.32 % | 0 | 299.37 | 315.00 | 297.06 |
