| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 275.34 | +2.68 % | 0 | 268.46 | 278.40 | 267.25 |
| 20/08/2026 | 265.46 | -3.96 % | 0 | 273.74 | 275.94 | 264.22 |
| 21/08/2026 | 272.97 | +3.6 % | 0 | 263.71 | 274.42 | 263.46 |
| 24/08/2026 | 281.02 | +2.99 % | 0 | 272.65 | 281.05 | 272.63 |
| 25/08/2026 | 271.58 | -2.9 % | 0 | 278.70 | 278.99 | 270.36 |
