| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 302.43 | -1.45 % | 0 | 313.58 | 315.54 | 300.78 |
| 07/07/2026 | 308.65 | +1.81 % | 0 | 308.87 | 313.89 | 306.34 |
| 08/07/2026 | 294.74 | -4.05 % | 0 | 302.41 | 306.31 | 291.52 |
| 09/07/2026 | 304.48 | +2.76 % | 0 | 299.16 | 305.58 | 297.26 |
| 10/07/2026 | 299.85 | -1.4 % | 0 | 304.67 | 306.31 | 299.10 |
