| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 292.38 | -1.54 % | 0 | 303.31 | 305.59 | 290.79 |
| 07/07/2026 | 298.72 | +1.88 % | 0 | 298.93 | 303.96 | 296.33 |
| 08/07/2026 | 285.18 | -4.06 % | 0 | 292.48 | 296.24 | 281.66 |
| 09/07/2026 | 294.08 | +2.69 % | 0 | 289.14 | 295.63 | 287.42 |
| 10/07/2026 | 289.90 | -1.44 % | 0 | 294.73 | 296.37 | 289.11 |
