| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 276.33 | +0.14 % | 0 | 275.79 | 282.72 | 270.94 |
| 22/05/2026 | 274.57 | -0.48 % | 0 | 283.82 | 283.82 | 271.89 |
| 25/05/2026 | 280.97 | +2.2 % | 0 | 277.12 | 282.78 | 276.07 |
| 26/05/2026 | 271.56 | -3.08 % | 0 | 277.05 | 278.33 | 271.12 |
| 27/05/2026 | 286.56 | +5.67 % | 0 | 279.59 | 295.20 | 277.27 |
