| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 245.70 | +3.14 % | 0 | 238.53 | 248.26 | 237.32 |
| 20/08/2026 | 235.52 | -4.44 % | 0 | 243.80 | 245.98 | 234.28 |
| 21/08/2026 | 242.64 | +3.89 % | 0 | 233.77 | 244.48 | 233.52 |
| 24/08/2026 | 249.41 | +2.67 % | 0 | 242.69 | 251.09 | 242.69 |
| 25/08/2026 | 241.63 | -3.25 % | 0 | 248.71 | 249.05 | 240.42 |
