| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 282.61 | -1.54 % | 0 | 292.65 | 295.64 | 280.89 |
| 07/07/2026 | 288.52 | +1.86 % | 0 | 289.01 | 293.90 | 286.34 |
| 08/07/2026 | 275.25 | -4.2 % | 0 | 282.55 | 286.34 | 271.75 |
| 09/07/2026 | 284.21 | +2.81 % | 0 | 279.30 | 285.69 | 277.50 |
| 10/07/2026 | 279.97 | -1.49 % | 0 | 284.79 | 286.43 | 279.17 |
