| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 225.64 | -4.59 % | 0 | 233.82 | 236.08 | 224.17 |
| 21/08/2026 | 232.59 | +4.04 % | 0 | 223.79 | 234.50 | 223.54 |
| 24/08/2026 | 240.08 | +3.06 % | 0 | 232.78 | 241.12 | 232.69 |
| 25/08/2026 | 231.65 | -3.38 % | 0 | 238.75 | 239.07 | 230.44 |
| 26/08/2026 | 235.12 | +1.74 % | 0 | 236.13 | 238.44 | 233.73 |
