| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 272.50 | -1.66 % | 0 | 282.72 | 285.71 | 270.91 |
| 07/07/2026 | 278.82 | +2.01 % | 0 | 279.08 | 283.95 | 276.37 |
| 08/07/2026 | 265.33 | -4.35 % | 0 | 272.63 | 276.40 | 261.85 |
| 09/07/2026 | 274.31 | +2.93 % | 0 | 269.27 | 275.74 | 267.59 |
| 10/07/2026 | 270.04 | -1.54 % | 0 | 274.85 | 276.50 | 269.24 |
