| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 256.59 | +0.07 % | 0 | 256.05 | 262.98 | 251.20 |
| 22/05/2026 | 254.82 | -0.49 % | 0 | 264.08 | 264.08 | 252.15 |
| 25/05/2026 | 261.21 | +2.39 % | 0 | 257.38 | 262.73 | 256.33 |
| 26/05/2026 | 251.78 | -3.29 % | 0 | 257.29 | 258.55 | 251.43 |
| 27/05/2026 | 266.77 | +6.08 % | 0 | 259.83 | 275.43 | 257.61 |
